Date,Time,Open,High,Low,Close,Volume
20260614,1925,51594,51610,51594,51610,25
20260614,1926,51600,51602,51595,51595,7
20260614,1927,51598,51604,51597,51597,7
20260614,1928,51601,51601,51600,51601,4
20260614,1929,51602,51602,51598,51598,3
20260614,1930,51604,51617,51604,51617,9
20260614,1931,51614,51614,51605,51606,7
20260614,1932,51614,51615,51614,51615,2
20260614,1933,51611,51617,51611,51617,4
20260614,1934,51612,51612,51609,51610,7
20260614,1935,51617,51620,51615,51615,7
20260614,1936,51612,51614,51609,51609,9
20260614,1937,51609,51609,51568,51597,42
20260614,1938,51601,51601,51601,51601,2
20260614,1939,51601,51610,51601,51610,5
20260614,1941,51600,51600,51593,51593,5
20260614,1943,51599,51607,51599,51607,3
20260614,1944,51606,51606,51604,51605,5
20260614,1945,51601,51601,51595,51598,3
20260614,1947,51610,51610,51610,51610,1
20260614,1948,51611,51614,51611,51614,3
20260614,1949,51613,51615,51606,51607,8
20260614,1951,51610,51611,51609,51611,3
20260614,1952,51606,51606,51604,51604,2
20260614,1953,51609,51611,51598,51598,3
20260614,1954,51606,51606,51604,51604,2
20260614,1955,51607,51608,51600,51600,8
20260614,1956,51598,51598,51598,51598,1
20260614,1957,51604,51604,51604,51604,1
20260614,1958,51602,51602,51602,51602,3
20260614,1959,51604,51604,51604,51604,1
20260614,2000,51603,51606,51598,51598,14
20260614,2001,51610,51616,51610,51616,4
20260614,2002,51616,51623,51615,51623,9
20260614,2003,51625,51625,51622,51622,3
20260614,2004,51623,51623,51623,51623,1
20260614,2007,51626,51631,51626,51631,3
20260614,2008,51629,51629,51629,51629,1
20260614,2009,51631,51631,51624,51624,5
20260614,2010,51627,51627,51627,51627,1
20260614,2011,51619,51630,51619,51630,2
20260614,2012,51630,51636,51630,51636,8
20260614,2013,51635,51639,51635,51635,5
20260614,2014,51633,51633,51633,51633,2
20260614,2017,51636,51636,51631,51631,7
20260614,2018,51627,51635,51626,51635,4
20260614,2019,51633,51633,51633,51633,1
20260614,2020,51628,51628,51628,51628,1
20260614,2024,51640,51640,51640,51640,1
20260614,2028,51649,51652,51649,51652,2
20260614,2030,51645,51645,51638,51638,2
20260614,2033,51643,51643,51643,51643,1
20260614,2036,51647,51647,51646,51647,3
20260614,2040,51644,51644,51644,51644,1
20260614,2041,51642,51642,51631,51631,5
20260614,2042,51625,51625,51625,51625,1
20260614,2045,51635,51638,51632,51634,9
20260614,2046,51630,51630,51629,51629,3
20260614,2047,51629,51629,51627,51627,3
20260614,2048,51629,51629,51628,51628,5
20260614,2049,51626,51629,51625,51629,6
20260614,2050,51628,51628,51625,51625,6
20260614,2051,51629,51631,51628,51631,3
20260614,2052,51639,51640,51639,51640,2
20260614,2053,51641,51641,51641,51641,1
20260614,2054,51625,51625,51625,51625,1
20260614,2056,51622,51622,51622,51622,1
20260614,2057,51618,51625,51618,51620,4
20260614,2058,51619,51619,51618,51618,2
20260614,2059,51625,51625,51622,51622,4
20260614,2101,51631,51631,51631,51631,3
20260614,2102,51629,51629,51629,51629,1
20260614,2103,51626,51630,51624,51630,3
20260614,2104,51634,51638,51634,51638,4
20260614,2105,51645,51645,51639,51645,9
20260614,2106,51646,51646,51640,51640,2
20260614,2107,51642,51642,51642,51642,1
20260614,2108,51654,51654,51654,51654,1
20260614,2109,51653,51655,51652,51655,4
20260614,2110,51654,51654,51652,51652,2
20260614,2111,51649,51651,51648,51651,4
20260614,2113,51647,51648,51647,51648,2
20260614,2114,51652,51652,51652,51652,1
20260614,2115,51655,51655,51655,51655,1
20260614,2116,51654,51657,51654,51657,2
20260614,2121,51655,51655,51653,51653,2
20260614,2124,51660,51665,51660,51660,13
20260614,2125,51666,51666,51666,51666,1
20260614,2126,51658,51667,51658,51667,7
20260614,2127,51656,51656,51656,51656,2
20260614,2129,51665,51665,51665,51665,1
20260614,2130,51662,51662,51659,51659,6
20260614,2131,51660,51660,51660,51660,1
20260614,2135,51654,51654,51654,51654,1
20260614,2138,51671,51671,51671,51671,1
20260614,2141,51670,51670,51669,51669,2
20260614,2142,51662,51664,51662,51664,2
20260614,2145,51672,51673,51671,51673,5
20260614,2146,51673,51673,51669,51669,2
20260614,2147,51671,51671,51667,51667,2
20260614,2150,51674,51674,51674,51674,1
20260614,2153,51675,51675,51672,51674,4
20260614,2154,51687,51687,51680,51680,2
20260614,2156,51685,51685,51685,51685,1
20260614,2157,51681,51684,51681,51684,2
20260614,2200,51679,51679,51671,51671,5
20260614,2201,51665,51668,51665,51668,3
20260614,2203,51670,51670,51670,51670,1
20260614,2204,51674,51675,51672,51672,3
20260614,2209,51673,51673,51673,51673,1
20260614,2212,51670,51670,51670,51670,1
20260614,2213,51664,51664,51664,51664,1
20260614,2214,51665,51665,51665,51665,1
20260614,2216,51676,51676,51668,51672,4
20260614,2220,51682,51682,51675,51675,2
20260614,2222,51677,51677,51677,51677,2
20260614,2223,51672,51672,51672,51672,1
20260614,2225,51670,51670,51670,51670,1
20260614,2228,51673,51674,51673,51674,3
20260614,2231,51677,51677,51677,51677,1
20260614,2232,51678,51678,51674,51674,2
20260614,2233,51680,51680,51680,51680,4
20260614,2234,51679,51679,51679,51679,1
20260614,2238,51669,51669,51669,51669,1
20260614,2239,51670,51670,51670,51670,1
20260614,2240,51665,51665,51665,51665,1
20260614,2241,51672,51672,51672,51672,1
20260614,2242,51671,51672,51671,51671,3
20260614,2243,51667,51667,51660,51660,2
20260614,2244,51662,51662,51662,51662,1
20260614,2245,51663,51663,51663,51663,1
20260614,2246,51664,51664,51664,51664,1
20260614,2247,51663,51671,51663,51671,2
20260614,2248,51676,51676,51676,51676,1
20260614,2250,51669,51669,51669,51669,1
20260614,2251,51664,51664,51663,51663,2
20260614,2253,51661,51667,51661,51667,2
20260614,2257,51665,51666,51661,51661,4
20260614,2301,51670,51670,51670,51670,1
20260614,2303,51661,51661,51661,51661,1
20260614,2312,51659,51659,51659,51659,1
20260614,2313,51655,51655,51655,51655,1
20260614,2315,51662,51662,51662,51662,1
20260614,2318,51669,51669,51669,51669,1
20260614,2320,51671,51671,51671,51671,1
20260614,2323,51667,51667,51667,51667,1
20260614,2324,51670,51670,51670,51670,1
20260614,2325,51669,51680,51669,51680,8
20260614,2329,51680,51680,51680,51680,1
20260614,2333,51678,51681,51678,51679,4
20260614,2334,51683,51685,51683,51685,2
20260614,2340,51679,51679,51679,51679,4
20260614,2341,51675,51675,51675,51675,1
20260614,2344,51688,51688,51688,51688,1
20260614,2346,51682,51682,51682,51682,1
20260614,2347,51682,51682,51682,51682,6
20260614,2350,51690,51690,51690,51690,1
20260614,2352,51696,51696,51695,51695,2
20260614,2353,51698,51698,51698,51698,1
20260614,2354,51696,51700,51696,51700,3
20260614,2357,51709,51710,51709,51710,2
20260614,2358,51717,51718,51710,51715,7
20260614,2359,51724,51724,51724,51724,1
20260615,0000,51718,51726,51718,51726,5
20260615,0001,51717,51717,51712,51712,2
20260615,0002,51711,51717,51710,51717,3
20260615,0003,51715,51715,51715,51715,1
20260615,0004,51711,51714,51711,51714,2
20260615,0005,51714,51714,51710,51710,2
20260615,0006,51714,51718,51714,51718,3
20260615,0007,51715,51724,51715,51724,5
20260615,0008,51722,51727,51722,51727,2
20260615,0009,51724,51732,51724,51732,2
20260615,0011,51730,51730,51730,51730,1
20260615,0012,51732,51732,51726,51726,7
20260615,0013,51728,51728,51728,51728,1
20260615,0014,51735,51735,51735,51735,3
20260615,0015,51728,51734,51728,51732,8
20260615,0016,51733,51744,51733,51737,9
20260615,0017,51730,51738,51730,51738,9
20260615,0018,51739,51739,51739,51739,1
20260615,0019,51736,51745,51736,51740,11
20260615,0020,51739,51750,51739,51745,12
20260615,0021,51750,51752,51748,51748,8
20260615,0022,51749,51762,51749,51757,13
20260615,0023,51749,51754,51749,51754,11
20260615,0024,51746,51746,51744,51744,3
20260615,0025,51747,51757,51747,51750,10
20260615,0026,51751,51756,51751,51756,7
20260615,0027,51759,51764,51759,51760,8
20260615,0028,51758,51766,51758,51764,9
20260615,0029,51757,51762,51757,51761,7
20260615,0030,51759,51773,51759,51770,10
20260615,0031,51756,51756,51756,51756,2
20260615,0032,51755,51755,51750,51750,2
20260615,0033,51756,51756,51746,51746,3
20260615,0034,51749,51751,51748,51749,6
20260615,0035,51753,51753,51751,51751,6
20260615,0036,51755,51756,51753,51754,6
20260615,0037,51754,51754,51744,51747,16
20260615,0038,51754,51757,51754,51757,2
20260615,0039,51755,51761,51755,51759,24
20260615,0040,51758,51769,51755,51769,8
20260615,0041,51764,51764,51764,51764,3
20260615,0043,51763,51763,51762,51762,3
20260615,0044,51759,51759,51759,51759,1
20260615,0045,51747,51748,51747,51748,3
20260615,0047,51745,51745,51745,51745,1
20260615,0049,51756,51756,51756,51756,1
20260615,0050,51760,51760,51760,51760,1
20260615,0051,51756,51756,51749,51749,3
20260615,0052,51745,51748,51745,51748,4
20260615,0053,51744,51751,51744,51751,3
20260615,0056,51736,51736,51736,51736,1
20260615,0058,51748,51748,51748,51748,2
20260615,0059,51751,51751,51751,51751,1
20260615,0100,51761,51763,51761,51763,13
20260615,0101,51748,51750,51743,51743,10
20260615,0102,51740,51740,51738,51739,5
20260615,0103,51745,51749,51745,51749,3
20260615,0104,51747,51751,51747,51747,9
20260615,0106,51745,51745,51738,51740,5
20260615,0107,51740,51754,51740,51754,11
20260615,0108,51743,51743,51743,51743,1
20260615,0109,51741,51741,51735,51735,5
20260615,0110,51736,51736,51735,51735,6
20260615,0112,51737,51737,51736,51736,9
20260615,0115,51729,51729,51718,51721,6
20260615,0116,51723,51727,51720,51727,7
20260615,0117,51722,51722,51722,51722,1
20260615,0118,51722,51734,51722,51734,3
20260615,0119,51729,51734,51727,51731,24
20260615,0121,51735,51735,51735,51735,1
20260615,0122,51740,51751,51740,51751,22
20260615,0123,51752,51755,51752,51755,2
20260615,0124,51762,51764,51758,51758,9
20260615,0126,51771,51772,51771,51772,2
20260615,0127,51771,51771,51760,51760,9
20260615,0128,51756,51759,51755,51758,5
20260615,0129,51751,51755,51751,51755,8
20260615,0130,51754,51757,51754,51757,4
20260615,0131,51748,51748,51742,51742,5
20260615,0132,51747,51747,51736,51737,8
20260615,0133,51742,51743,51742,51743,4
20260615,0134,51737,51737,51731,51731,2
20260615,0135,51730,51733,51716,51723,9
20260615,0136,51724,51725,51724,51724,4
20260615,0137,51724,51728,51724,51728,5
20260615,0138,51733,51735,51733,51733,4
20260615,0139,51733,51733,51731,51732,4
20260615,0140,51730,51730,51730,51730,2
20260615,0141,51734,51738,51731,51732,8
20260615,0142,51726,51729,51726,51729,2
20260615,0143,51729,51731,51729,51731,5
20260615,0144,51729,51729,51723,51728,7
20260615,0145,51728,51728,51727,51727,5
20260615,0146,51727,51727,51727,51727,1
20260615,0147,51728,51728,51725,51725,2
20260615,0148,51729,51730,51728,51728,4
20260615,0149,51732,51732,51732,51732,1
20260615,0150,51730,51734,51730,51734,4
20260615,0151,51733,51733,51733,51733,3
20260615,0152,51735,51738,51735,51738,6
20260615,0153,51736,51736,51721,51721,4
20260615,0154,51718,51718,51715,51715,2
20260615,0157,51714,51720,51714,51720,5
20260615,0159,51710,51719,51710,51712,6
20260615,0200,51722,51722,51689,51696,21
20260615,0201,51703,51704,51702,51704,5
20260615,0202,51703,51710,51703,51710,2
20260615,0203,51711,51725,51711,51718,9
20260615,0204,51718,51726,51718,51726,3
20260615,0205,51733,51741,51731,51741,7
20260615,0207,51747,51748,51747,51748,4
20260615,0210,51733,51733,51733,51733,1
20260615,0211,51725,51725,51720,51720,2
20260615,0213,51733,51733,51733,51733,1
20260615,0214,51738,51738,51738,51738,1
20260615,0215,51747,51750,51747,51748,7
20260615,0216,51750,51761,51750,51761,17
20260615,0217,51755,51755,51755,51755,4
20260615,0218,51753,51770,51753,51765,11
20260615,0220,51753,51756,51753,51756,4
20260615,0222,51764,51765,51763,51763,4
20260615,0223,51748,51748,51748,51748,1
20260615,0225,51746,51746,51739,51742,15
20260615,0226,51739,51742,51739,51742,8
20260615,0227,51749,51755,51749,51755,4
20260615,0228,51760,51760,51760,51760,1
20260615,0229,51762,51762,51754,51754,4
20260615,0230,51750,51751,51747,51751,8
20260615,0231,51750,51750,51744,51744,3
20260615,0232,51742,51742,51742,51742,2
20260615,0233,51742,51742,51741,51741,2
20260615,0234,51745,51745,51745,51745,1
20260615,0236,51758,51760,51754,51756,7
20260615,0237,51758,51764,51758,51764,4
20260615,0238,51763,51770,51763,51770,6
20260615,0239,51766,51766,51766,51766,1
20260615,0240,51768,51773,51768,51772,23
20260615,0241,51771,51771,51771,51771,1
20260615,0242,51769,51773,51766,51773,6
20260615,0243,51770,51770,51761,51764,9
20260615,0244,51760,51760,51760,51760,1
20260615,0245,51756,51756,51751,51751,6
20260615,0246,51748,51748,51748,51748,1
20260615,0247,51749,51749,51743,51743,7
20260615,0248,51742,51743,51742,51743,2
20260615,0249,51739,51743,51739,51743,3
20260615,0250,51745,51745,51731,51735,25
20260615,0251,51736,51738,51734,51738,5
20260615,0252,51737,51749,51737,51749,4
20260615,0253,51747,51751,51747,51748,5
20260615,0254,51753,51754,51747,51747,4
20260615,0255,51742,51742,51742,51742,1
20260615,0256,51732,51732,51712,51715,8
20260615,0257,51712,51716,51710,51713,17
20260615,0258,51723,51723,51715,51715,7
20260615,0300,51708,51717,51705,51717,10
20260615,0301,51728,51728,51725,51727,3
20260615,0302,51733,51734,51729,51729,6
20260615,0303,51746,51746,51733,51736,6
20260615,0304,51728,51728,51722,51722,3
20260615,0305,51715,51715,51706,51706,3
20260615,0306,51696,51696,51688,51693,9
20260615,0307,51690,51695,51684,51686,14
20260615,0308,51684,51690,51682,51690,5
20260615,0309,51690,51690,51687,51687,2
20260615,0310,51702,51702,51702,51702,1
20260615,0311,51702,51702,51688,51694,11
20260615,0312,51690,51693,51690,51692,4
20260615,0313,51689,51689,51687,51687,9
20260615,0314,51686,51686,51686,51686,1
20260615,0315,51673,51675,51668,51674,9
20260615,0316,51674,51674,51668,51668,5
20260615,0317,51666,51666,51663,51666,4
20260615,0319,51676,51676,51667,51667,5
20260615,0320,51660,51660,51658,51658,2
20260615,0321,51673,51674,51655,51656,9
20260615,0324,51671,51672,51668,51668,3
20260615,0325,51664,51668,51664,51668,3
20260615,0327,51687,51690,51685,51690,8
20260615,0328,51699,51699,51694,51694,4
20260615,0329,51692,51696,51692,51696,2
20260615,0330,51695,51696,51695,51696,2
20260615,0331,51692,51692,51690,51690,2
20260615,0332,51681,51683,51675,51679,6
20260615,0333,51670,51670,51665,51670,4
20260615,0334,51665,51665,51665,51665,1
20260615,0335,51669,51681,51669,51681,4
20260615,0337,51688,51688,51688,51688,1
20260615,0338,51684,51684,51684,51684,1
20260615,0339,51699,51699,51697,51698,3
20260615,0340,51698,51699,51695,51698,6
20260615,0341,51697,51698,51690,51696,10
20260615,0342,51698,51698,51698,51698,2
20260615,0344,51706,51707,51704,51704,10
20260615,0345,51702,51707,51702,51707,5
20260615,0347,51689,51697,51689,51697,10
20260615,0348,51691,51692,51681,51687,20
20260615,0349,51687,51688,51687,51688,6
20260615,0350,51686,51691,51682,51684,17
20260615,0351,51681,51681,51681,51681,1
20260615,0352,51682,51682,51674,51674,4
20260615,0353,51672,51682,51670,51679,100
20260615,0354,51683,51685,51681,51685,13
20260615,0355,51684,51693,51684,51684,11
20260615,0356,51685,51685,51679,51683,8
20260615,0357,51680,51685,51677,51685,12
20260615,0358,51693,51694,51692,51692,5
20260615,0359,51691,51694,51686,51694,8
20260615,0400,51706,51706,51701,51701,6
20260615,0401,51703,51705,51701,51703,5
20260615,0402,51719,51730,51718,51730,6
20260615,0403,51725,51725,51714,51719,14
20260615,0404,51716,51718,51716,51718,2
20260615,0405,51728,51732,51722,51723,18
20260615,0406,51728,51730,51721,51729,15
20260615,0407,51731,51731,51722,51722,9
20260615,0408,51722,51724,51718,51718,9
20260615,0409,51714,51714,51707,51707,18
20260615,0410,51709,51713,51708,51713,16
20260615,0411,51714,51714,51701,51701,10
20260615,0412,51703,51710,51700,51702,30
20260615,0413,51696,51701,51690,51690,12
20260615,0414,51692,51697,51692,51692,13
20260615,0415,51688,51692,51684,51687,33
20260615,0416,51686,51690,51684,51689,12
20260615,0417,51690,51700,51686,51686,28
20260615,0418,51690,51690,51689,51689,3
20260615,0419,51689,51689,51677,51677,6
20260615,0420,51676,51676,51663,51664,14
20260615,0421,51664,51666,51663,51666,3
20260615,0422,51668,51668,51663,51663,2
20260615,0423,51665,51669,51658,51660,28
20260615,0424,51656,51658,51652,51652,6
20260615,0425,51645,51651,51645,51651,35
20260615,0426,51652,51658,51652,51658,12
20260615,0427,51657,51659,51655,51659,3
20260615,0428,51655,51655,51652,51652,3
20260615,0429,51652,51652,51641,51650,4
20260615,0430,51648,51650,51646,51650,4
20260615,0431,51654,51657,51654,51657,2
20260615,0432,51661,51661,51659,51659,2
20260615,0433,51653,51655,51652,51655,3
20260615,0434,51652,51652,51649,51649,3
20260615,0436,51640,51640,51639,51639,3
20260615,0437,51643,51643,51643,51643,1
20260615,0438,51648,51648,51640,51648,5
20260615,0440,51648,51654,51648,51654,5
20260615,0441,51652,51652,51652,51652,1
20260615,0442,51653,51653,51653,51653,1
20260615,0443,51653,51653,51648,51648,3
20260615,0444,51636,51636,51636,51636,3
20260615,0446,51637,51637,51637,51637,1
20260615,0447,51627,51627,51627,51627,1
20260615,0452,51640,51640,51640,51640,3
20260615,0454,51651,51652,51643,51643,7
20260615,0457,51646,51646,51646,51646,1
20260615,0458,51646,51646,51646,51646,1
20260615,0459,51646,51646,51637,51637,2
20260615,0503,51638,51641,51638,51641,2
20260615,0504,51643,51647,51643,51647,5
20260615,0505,51648,51648,51648,51648,1
20260615,0506,51640,51640,51640,51640,2
20260615,0507,51642,51642,51642,51642,1
20260615,0508,51644,51644,51634,51634,9
20260615,0510,51653,51653,51649,51649,8
20260615,0511,51661,51661,51661,51661,1
20260615,0513,51658,51658,51654,51654,2
20260615,0517,51649,51649,51645,51645,3
20260615,0518,51649,51649,51646,51649,5
20260615,0519,51648,51648,51645,51646,3
20260615,0520,51645,51645,51645,51645,1
20260615,0521,51649,51649,51642,51642,5
20260615,0522,51640,51640,51640,51640,1
20260615,0523,51656,51656,51654,51654,2
20260615,0524,51657,51662,51657,51662,6
20260615,0525,51661,51663,51661,51663,4
20260615,0526,51658,51662,51658,51662,3
20260615,0527,51661,51669,51661,51669,5
20260615,0529,51667,51667,51667,51667,1
20260615,0530,51667,51667,51667,51667,1
20260615,0531,51662,51662,51662,51662,2
20260615,0533,51652,51657,51652,51657,2
20260615,0535,51653,51657,51653,51656,4
20260615,0536,51652,51655,51650,51650,5
20260615,0537,51657,51657,51654,51654,3
20260615,0538,51655,51655,51653,51653,2
20260615,0539,51650,51650,51642,51642,3
20260615,0540,51642,51642,51642,51642,1
20260615,0541,51643,51649,51643,51649,2
20260615,0543,51658,51658,51658,51658,1
20260615,0545,51666,51666,51665,51665,2
20260615,0546,51658,51658,51658,51658,1
20260615,0550,51651,51659,51651,51659,3
20260615,0551,51658,51658,51658,51658,1
20260615,0555,51671,51671,51671,51671,1
20260615,0557,51673,51673,51673,51673,1
20260615,0558,51667,51667,51664,51666,3
20260615,0600,51670,51679,51663,51674,16
20260615,0601,51683,51685,51677,51677,3
20260615,0602,51673,51676,51670,51670,5
20260615,0603,51668,51674,51668,51674,4
20260615,0604,51675,51675,51668,51669,8
20260615,0605,51682,51682,51682,51682,1
20260615,0606,51681,51683,51681,51683,2
20260615,0607,51680,51680,51671,51671,2
20260615,0608,51674,51680,51674,51680,4
20260615,0609,51681,51681,51681,51681,1
20260615,0610,51690,51692,51690,51692,2
20260615,0611,51696,51708,51696,51702,9
20260615,0612,51711,51720,51711,51719,19
20260615,0613,51724,51726,51722,51725,9
20260615,0614,51723,51729,51721,51726,9
20260615,0615,51725,51731,51725,51728,5
20260615,0616,51724,51724,51724,51724,1
20260615,0617,51724,51732,51724,51725,11
20260615,0618,51726,51733,51726,51733,4
20260615,0619,51735,51737,51732,51737,9
20260615,0620,51737,51751,51737,51751,17
20260615,0621,51745,51745,51745,51745,1
20260615,0623,51760,51765,51757,51757,10
20260615,0624,51754,51760,51754,51760,6
20260615,0625,51763,51766,51755,51755,18
20260615,0626,51758,51760,51758,51760,8
20260615,0627,51760,51764,51753,51753,16
20260615,0628,51756,51756,51749,51754,15
20260615,0629,51754,51754,51754,51754,2
20260615,0630,51759,51767,51759,51767,4
20260615,0631,51765,51770,51765,51767,21
20260615,0632,51758,51759,51756,51756,11
20260615,0633,51750,51750,51750,51750,2
20260615,0634,51747,51747,51747,51747,3
20260615,0635,51740,51740,51727,51727,11
20260615,0636,51728,51728,51712,51712,5
20260615,0637,51712,51712,51706,51707,7
20260615,0638,51721,51721,51715,51715,5
20260615,0639,51721,51726,51720,51720,3
20260615,0641,51724,51737,51719,51737,14
20260615,0642,51735,51739,51735,51735,5
20260615,0643,51730,51732,51705,51717,12
20260615,0644,51721,51721,51710,51710,4
20260615,0645,51705,51707,51704,51707,3
20260615,0647,51712,51712,51712,51712,1
20260615,0648,51705,51705,51705,51705,1
20260615,0649,51696,51696,51696,51696,1
20260615,0650,51699,51720,51695,51718,16
20260615,0651,51715,51724,51711,51720,10
20260615,0652,51720,51722,51718,51718,7
20260615,0653,51717,51721,51717,51719,8
20260615,0654,51722,51737,51721,51737,12
20260615,0655,51736,51736,51721,51721,4
20260615,0656,51722,51730,51722,51726,5
20260615,0657,51724,51727,51722,51724,7
20260615,0658,51723,51723,51720,51720,4
20260615,0700,51714,51714,51712,51712,2
20260615,0701,51700,51700,51700,51700,1
20260615,0702,51711,51722,51705,51722,13
20260615,0704,51722,51722,51722,51722,1
20260615,0705,51713,51713,51708,51708,3
20260615,0706,51711,51712,51711,51712,2
20260615,0708,51731,51731,51731,51731,4
20260615,0709,51720,51720,51716,51716,2
20260615,0710,51715,51721,51715,51721,3
20260615,0711,51719,51723,51719,51723,5
20260615,0712,51721,51731,51721,51731,6
20260615,0713,51729,51729,51726,51726,2
20260615,0714,51728,51728,51721,51721,5
20260615,0715,51724,51724,51720,51720,3
20260615,0716,51704,51704,51699,51699,3
20260615,0717,51694,51694,51688,51693,5
20260615,0718,51689,51701,51687,51701,5
20260615,0719,51693,51693,51693,51693,1
20260615,0720,51691,51692,51667,51676,20
20260615,0721,51683,51683,51678,51678,2
20260615,0722,51679,51683,51679,51683,4
20260615,0723,51680,51694,51680,51694,11
20260615,0724,51692,51696,51678,51680,13
20260615,0725,51692,51695,51683,51688,24
20260615,0726,51698,51698,51698,51698,1
20260615,0727,51709,51710,51703,51703,3
20260615,0728,51700,51700,51695,51697,4
20260615,0729,51695,51695,51684,51690,15
20260615,0730,51688,51688,51688,51688,1
20260615,0731,51711,51714,51698,51714,7
20260615,0732,51718,51719,51718,51718,3
20260615,0733,51712,51719,51708,51719,5
20260615,0734,51726,51730,51724,51730,10
20260615,0735,51722,51723,51717,51723,7
20260615,0736,51724,51724,51717,51720,7
20260615,0737,51721,51725,51721,51725,6
20260615,0739,51717,51720,51717,51720,2
20260615,0740,51720,51725,51718,51725,8
20260615,0741,51724,51744,51724,51744,10
20260615,0742,51750,51756,51750,51756,8
20260615,0743,51758,51760,51754,51760,6
20260615,0744,51760,51765,51753,51753,28
20260615,0745,51746,51753,51738,51742,46
20260615,0746,51748,51766,51748,51760,13
20260615,0747,51762,51770,51762,51770,4
20260615,0748,51768,51776,51768,51776,16
20260615,0749,51767,51774,51767,51771,7
20260615,0750,51768,51779,51766,51766,5
20260615,0751,51754,51754,51749,51752,9
20260615,0752,51757,51758,51754,51758,5
20260615,0753,51758,51764,51758,51764,24
20260615,0754,51761,51768,51758,51768,7
20260615,0755,51770,51779,51770,51779,7
20260615,0756,51777,51780,51773,51778,14
20260615,0757,51777,51789,51777,51785,16
20260615,0758,51784,51787,51775,51777,14
20260615,0759,51778,51794,51773,51794,15
20260615,0800,51793,51793,51786,51788,17
20260615,0801,51787,51787,51778,51782,19
20260615,0802,51782,51790,51782,51782,5
20260615,0803,51782,51783,51776,51778,10
20260615,0804,51779,51783,51779,51783,3
20260615,0805,51776,51779,51774,51778,5
20260615,0806,51778,51785,51778,51781,4
20260615,0807,51779,51781,51778,51781,6
20260615,0808,51779,51786,51779,51779,5
20260615,0809,51786,51790,51781,51786,7
20260615,0810,51791,51791,51791,51791,1
20260615,0811,51791,51796,51791,51792,12
20260615,0812,51790,51808,51790,51803,15
20260615,0813,51798,51802,51796,51800,24
20260615,0814,51799,51805,51798,51805,8
20260615,0815,51805,51820,51803,51820,16
20260615,0816,51822,51825,51817,51823,38
20260615,0817,51804,51804,51796,51797,18
20260615,0818,51806,51809,51804,51806,10
20260615,0819,51807,51812,51805,51808,14
20260615,0820,51817,51821,51817,51820,12
20260615,0821,51820,51821,51814,51816,10
20260615,0822,51816,51828,51816,51824,16
20260615,0823,51822,51838,51822,51838,17
20260615,0824,51840,51849,51840,51849,16
20260615,0825,51847,51850,51841,51845,52
20260615,0826,51843,51843,51823,51828,32
20260615,0827,51828,51847,51822,51847,21
20260615,0828,51840,51840,51818,51818,26
20260615,0829,51811,51840,51806,51834,60
20260615,0830,51836,51926,51813,51926,648
20260615,0831,51913,51918,51857,51870,310
20260615,0832,51870,51886,51851,51881,194
20260615,0833,51879,51888,51867,51871,98
20260615,0834,51872,51896,51871,51886,171
20260615,0835,51886,51911,51883,51898,103
20260615,0836,51898,51914,51882,51912,167
20260615,0837,51906,51909,51868,51880,282
20260615,0838,51877,51899,51859,51888,230
20260615,0839,51888,51896,51863,51870,129
20260615,0840,51868,51873,51783,51798,202
20260615,0841,51794,51810,51774,51791,182
20260615,0842,51794,51798,51765,51770,96
20260615,0843,51770,51782,51748,51755,117
20260615,0844,51756,51793,51756,51789,32
20260615,0845,51794,51810,51783,51809,50
20260615,0846,51791,51791,51745,51758,66
20260615,0847,51755,51787,51740,51776,105
20260615,0848,51765,51798,51765,51793,49
20260615,0849,51804,51809,51784,51793,42
20260615,0850,51787,51804,51776,51802,71
20260615,0851,51803,51825,51797,51816,42
20260615,0852,51810,51810,51780,51798,24
20260615,0853,51800,51832,51792,51827,38
20260615,0854,51829,51850,51814,51845,106
20260615,0855,51848,51888,51848,51873,126
20260615,0856,51870,51877,51831,51836,24
20260615,0857,51834,51880,51834,51874,16
20260615,0858,51868,51884,51868,51878,11
20260615,0859,51884,51884,51854,51865,41
20260615,0900,51861,51861,51822,51844,95
20260615,0901,51847,51847,51829,51839,51
20260615,0902,51829,51835,51805,51809,60
20260615,0903,51812,51849,51808,51844,50
20260615,0904,51849,51864,51833,51837,82
20260615,0905,51838,51852,51830,51836,68
20260615,0906,51835,51838,51815,51818,47
20260615,0907,51819,51819,51805,51810,62
20260615,0908,51813,51815,51788,51789,46
20260615,0909,51789,51799,51769,51799,118
20260615,0910,51804,51806,51795,51796,24
20260615,0911,51799,51813,51767,51768,41
20260615,0912,51780,51781,51753,51753,37
20260615,0913,51754,51785,51741,51778,104
20260615,0914,51778,51780,51760,51767,77
20260615,0915,51770,51795,51765,51765,71
20260615,0916,51766,51774,51753,51760,16
20260615,0917,51767,51779,51766,51777,19
20260615,0918,51782,51831,51782,51820,113
20260615,0919,51824,51839,51819,51835,29
20260615,0920,51839,51847,51822,51836,27
20260615,0921,51829,51830,51813,51813,10
20260615,0922,51804,51826,51779,51826,78
20260615,0923,51830,51860,51828,51829,83
20260615,0924,51835,51836,51818,51818,21
20260615,0925,51820,51845,51819,51844,28
20260615,0926,51843,51866,51835,51863,28
20260615,0927,51864,51864,51848,51864,23
20260615,0928,51846,51857,51840,51847,96
20260615,0929,51845,51846,51831,51841,21
20260615,0930,51842,51845,51809,51816,46
20260615,0931,51822,51826,51811,51811,27
20260615,0932,51809,51813,51792,51813,38
20260615,0933,51816,51830,51804,51804,36
20260615,0934,51810,51816,51799,51806,33
20260615,0935,51813,51837,51813,51832,39
20260615,0936,51840,51840,51816,51817,14
20260615,0937,51817,51817,51804,51805,27
20260615,0938,51806,51825,51806,51822,7
20260615,0939,51823,51843,51823,51835,137
20260615,0940,51839,51845,51829,51842,69
20260615,0941,51841,51851,51835,51846,44
20260615,0942,51846,51860,51845,51846,28
20260615,0943,51849,51858,51845,51851,20
20260615,0944,51842,51859,51842,51859,10
20260615,0945,51865,51889,51865,51882,51
20260615,0946,51883,51890,51875,51883,47
20260615,0947,51879,51889,51868,51883,33
20260615,0948,51889,51900,51887,51896,77
20260615,0949,51902,51903,51889,51889,6
20260615,0950,51892,51908,51892,51902,31
20260615,0951,51908,51909,51892,51900,24
20260615,0952,51892,51899,51891,51899,16
20260615,0953,51897,51903,51893,51897,15
20260615,0954,51902,51908,51892,51901,22
20260615,0955,51899,51899,51881,51883,12
20260615,0956,51878,51884,51873,51883,19
20260615,0957,51877,51898,51877,51893,10
20260615,0958,51892,51900,51889,51895,19
20260615,0959,51894,51900,51886,51888,27
20260615,1000,51893,51903,51890,51902,68
20260615,1001,51900,51904,51888,51888,66
20260615,1002,51894,51901,51890,51894,25
20260615,1003,51896,51937,51896,51928,70
20260615,1004,51930,51933,51907,51933,56
20260615,1005,51922,51923,51904,51906,29
20260615,1006,51902,51903,51887,51897,76
20260615,1007,51893,51905,51893,51905,25
20260615,1008,51900,51915,51899,51915,43
20260615,1009,51919,51924,51911,51923,33
20260615,1010,51923,51936,51918,51928,33
20260615,1011,51923,51926,51909,51914,25
20260615,1012,51909,51917,51899,51914,52
20260615,1013,51913,51913,51896,51912,52
20260615,1014,51918,51930,51918,51925,29
20260615,1015,51924,51935,51924,51932,29
20260615,1016,51925,51925,51904,51906,22
20260615,1017,51916,51918,51902,51907,27
20260615,1018,51912,51912,51894,51894,41
20260615,1019,51894,51902,51889,51897,130
20260615,1020,51899,51930,51899,51920,99
20260615,1021,51917,51927,51909,51909,25
20260615,1022,51912,51917,51900,51902,16
20260615,1023,51904,51904,51894,51901,29
20260615,1024,51905,51905,51881,51890,28
20260615,1025,51886,51893,51874,51887,41
20260615,1026,51885,51886,51874,51875,9
20260615,1027,51878,51888,51878,51885,15
20260615,1028,51891,51891,51864,51888,49
20260615,1029,51890,51900,51890,51891,14
20260615,1030,51886,51899,51877,51893,25
20260615,1031,51891,51899,51887,51894,39
20260615,1032,51895,51919,51885,51904,128
20260615,1033,51905,51913,51899,51902,56
20260615,1034,51901,51904,51883,51890,42
20260615,1035,51891,51912,51884,51895,75
20260615,1036,51901,51909,51901,51901,11
20260615,1037,51908,51910,51907,51910,6
20260615,1038,51909,51913,51901,51904,31
20260615,1039,51906,51906,51896,51902,19
20260615,1040,51903,51918,51903,51918,12
20260615,1041,51920,51920,51897,51900,42
20260615,1042,51897,51917,51896,51917,12
20260615,1043,51915,51926,51915,51926,84
20260615,1044,51927,51929,51924,51924,13
20260615,1045,51925,51934,51925,51933,13
20260615,1046,51927,51934,51925,51927,21
20260615,1047,51925,51955,51924,51947,84
20260615,1048,51944,51946,51938,51946,11
20260615,1049,51943,51948,51936,51948,6
20260615,1050,51942,51960,51942,51960,24
20260615,1051,51956,51956,51937,51937,17
20260615,1052,51936,51955,51936,51950,108
20260615,1053,51943,51952,51943,51947,27
20260615,1054,51949,51957,51948,51952,15
20260615,1055,51953,51956,51943,51951,25
20260615,1056,51958,51968,51956,51964,16
20260615,1057,51970,51981,51969,51977,41
20260615,1058,51972,51972,51959,51959,19
20260615,1059,51956,51956,51954,51956,4
20260615,1100,51958,51967,51953,51967,25
20260615,1101,51970,51978,51968,51978,25
20260615,1102,51982,51982,51951,51959,143
20260615,1103,51958,51960,51951,51951,8
20260615,1104,51951,51958,51948,51948,8
20260615,1105,51958,51958,51944,51947,21
20260615,1106,51938,51948,51934,51944,26
20260615,1107,51945,51957,51944,51949,17
20260615,1108,51950,51950,51943,51945,8
20260615,1109,51947,51948,51941,51948,20
20260615,1110,51953,51971,51953,51969,11
20260615,1111,51969,51969,51953,51953,23
20260615,1112,51958,51959,51957,51959,6
20260615,1113,51958,51962,51958,51958,5
20260615,1114,51952,51963,51952,51958,19
20260615,1115,51965,51977,51962,51962,21
20260615,1116,51961,51961,51957,51961,3
20260615,1117,51958,51966,51956,51959,23
20260615,1118,51959,51964,51958,51964,10
20260615,1119,51963,51976,51962,51973,17
20260615,1120,51973,51990,51973,51990,55
20260615,1121,51984,51987,51975,51975,23
20260615,1122,51973,51976,51968,51976,35
20260615,1123,51975,51980,51970,51977,22
20260615,1124,51978,51990,51977,51986,23
20260615,1125,51984,51984,51975,51975,11
20260615,1126,51975,51975,51963,51965,10
20260615,1127,51965,51977,51963,51977,16
20260615,1128,51980,51996,51980,51980,31
20260615,1129,51978,51987,51977,51987,6
20260615,1130,51986,51991,51984,51984,23
20260615,1131,51989,51990,51981,51981,6
20260615,1132,51985,51985,51973,51975,15
20260615,1133,51977,51979,51972,51977,22
20260615,1134,51979,51979,51977,51977,12
20260615,1135,51973,51979,51969,51972,21
20260615,1136,51972,51980,51971,51971,18
20260615,1137,51970,51970,51955,51960,16
20260615,1138,51959,51959,51943,51943,13
20260615,1139,51944,51947,51939,51944,88
20260615,1140,51942,51953,51938,51950,62
20260615,1141,51948,51948,51939,51942,5
20260615,1142,51942,51963,51942,51955,23
20260615,1143,51939,51945,51929,51929,19
20260615,1144,51929,51941,51928,51941,25
20260615,1145,51934,51941,51934,51938,30
20260615,1146,51939,51943,51934,51940,15
20260615,1147,51936,51940,51934,51935,11
20260615,1148,51937,51947,51935,51947,14
20260615,1149,51945,51945,51939,51939,7
20260615,1150,51942,51951,51942,51951,17
20260615,1151,51946,51968,51945,51968,16
20260615,1152,51966,51966,51952,51954,7
20260615,1153,51953,51959,51953,51959,11
20260615,1154,51962,51962,51952,51953,11
20260615,1155,51956,51956,51947,51952,13
20260615,1156,51947,51959,51947,51958,12
20260615,1157,51959,51963,51955,51961,13
20260615,1158,51963,51967,51957,51967,9
20260615,1159,51964,51964,51957,51960,5
20260615,1200,51952,51952,51945,51945,9
20260615,1201,51950,51953,51947,51951,13
20260615,1202,51950,51951,51934,51936,22
20260615,1203,51929,51934,51920,51934,34
20260615,1204,51930,51945,51929,51937,19
20260615,1205,51946,51946,51936,51936,3
20260615,1206,51939,51941,51939,51941,2
20260615,1207,51943,51943,51905,51939,139
20260615,1208,51930,51934,51920,51923,10
20260615,1209,51925,51925,51925,51925,1
20260615,1210,51920,51931,51920,51931,5
20260615,1211,51939,51940,51939,51940,3
20260615,1212,51942,51961,51942,51955,22
20260615,1213,51959,51961,51959,51961,3
20260615,1214,51967,51967,51959,51962,14
20260615,1215,51960,51969,51960,51964,19
20260615,1216,51971,51980,51970,51980,12
20260615,1217,51977,51977,51972,51976,7
20260615,1218,51976,51976,51968,51970,4
20260615,1219,51970,51970,51964,51964,2
20260615,1220,51967,51974,51967,51974,3
20260615,1221,51979,51985,51978,51985,13
20260615,1222,51987,51987,51984,51984,5
20260615,1223,51990,51995,51990,51995,15
20260615,1224,51990,51990,51983,51983,6
20260615,1225,51989,51991,51983,51990,12
20260615,1226,51988,51988,51980,51983,4
20260615,1227,51985,51985,51977,51977,10
20260615,1228,51979,51991,51979,51982,47
20260615,1229,51977,51977,51973,51973,6
20260615,1230,51972,51983,51971,51978,14
20260615,1231,51981,51981,51965,51965,10
20260615,1232,51958,51958,51946,51946,10
20260615,1233,51946,51946,51943,51946,11
20260615,1234,51948,51952,51948,51952,28
20260615,1235,51952,51957,51952,51955,11
20260615,1236,51956,51960,51952,51960,9
20260615,1237,51956,51956,51951,51956,7
20260615,1238,51952,51952,51943,51948,13
20260615,1239,51955,51955,51952,51954,4
20260615,1240,51953,51953,51946,51946,5
20260615,1241,51940,51947,51937,51947,16
20260615,1242,51935,51937,51931,51937,15
20260615,1243,51937,51937,51933,51933,4
20260615,1244,51933,51933,51926,51930,15
20260615,1245,51932,51932,51915,51922,44
20260615,1246,51927,51930,51926,51928,11
20260615,1247,51925,51925,51910,51910,17
20260615,1248,51911,51913,51909,51911,18
20260615,1249,51910,51919,51910,51919,13
20260615,1250,51915,51915,51898,51906,27
20260615,1251,51905,51905,51896,51898,8
20260615,1252,51900,51902,51898,51899,7
20260615,1253,51903,51909,51903,51908,11
20260615,1254,51912,51915,51890,51890,30
20260615,1255,51887,51889,51878,51881,25
20260615,1256,51887,51890,51887,51890,11
20260615,1257,51886,51886,51880,51882,15
20260615,1258,51884,51886,51880,51881,17
20260615,1259,51876,51890,51875,51890,12
20260615,1300,51888,51893,51882,51882,21
20260615,1301,51876,51876,51866,51868,19
20260615,1302,51856,51858,51844,51854,24
20260615,1303,51854,51862,51848,51860,27
20260615,1304,51861,51871,51858,51868,53
20260615,1305,51863,51874,51863,51874,27
20260615,1306,51879,51892,51879,51880,30
20260615,1307,51876,51877,51865,51871,20
20260615,1308,51875,51875,51862,51866,3
20260615,1309,51871,51872,51871,51871,9
20260615,1310,51868,51875,51868,51875,11
20260615,1311,51877,51877,51869,51871,11
20260615,1312,51868,51868,51864,51864,4
20260615,1313,51856,51868,51854,51868,33
20260615,1314,51868,51876,51868,51876,9
20260615,1315,51883,51885,51877,51880,9
20260615,1316,51874,51887,51874,51882,13
20260615,1317,51875,51880,51874,51880,10
20260615,1318,51876,51879,51876,51878,3
20260615,1319,51866,51869,51864,51869,11
20260615,1320,51870,51870,51869,51869,5
20260615,1321,51866,51868,51863,51865,18
20260615,1322,51871,51875,51866,51866,13
20260615,1323,51865,51871,51863,51867,14
20260615,1324,51874,51877,51871,51871,21
20260615,1325,51869,51869,51855,51855,3
20260615,1326,51854,51864,51854,51861,8
20260615,1327,51852,51853,51852,51853,2
20260615,1328,51850,51852,51850,51850,5
20260615,1329,51848,51849,51828,51835,48
20260615,1330,51833,51835,51814,51819,41
20260615,1331,51814,51822,51809,51819,16
20260615,1332,51820,51844,51820,51844,16
20260615,1333,51844,51844,51837,51837,3
20260615,1334,51844,51844,51840,51843,4
20260615,1335,51832,51832,51829,51829,5
20260615,1336,51834,51840,51834,51840,3
20260615,1337,51845,51858,51845,51857,15
20260615,1338,51857,51863,51853,51857,33
20260615,1339,51860,51860,51854,51854,5
20260615,1340,51855,51858,51855,51858,6
20260615,1341,51860,51871,51860,51865,24
20260615,1342,51862,51868,51861,51861,8
20260615,1343,51858,51859,51848,51848,14
20260615,1344,51847,51854,51845,51849,40
20260615,1345,51856,51861,51847,51847,11
20260615,1346,51860,51860,51850,51858,13
20260615,1347,51858,51862,51857,51860,12
20260615,1348,51858,51858,51856,51856,5
20260615,1349,51863,51864,51858,51858,12
20260615,1350,51855,51860,51854,51856,10
20260615,1351,51858,51858,51848,51848,3
20260615,1352,51851,51856,51851,51853,6
20260615,1353,51844,51847,51844,51847,6
20260615,1354,51840,51840,51840,51840,1
20260615,1355,51838,51842,51838,51841,4
20260615,1356,51848,51848,51845,51845,4
20260615,1357,51848,51848,51834,51834,4
20260615,1358,51838,51840,51832,51832,9
20260615,1359,51828,51837,51828,51835,5
20260615,1400,51840,51840,51822,51823,13
20260615,1401,51825,51827,51816,51816,8
20260615,1402,51822,51827,51822,51826,9
20260615,1403,51827,51835,51826,51830,7
20260615,1404,51828,51832,51825,51832,22
20260615,1405,51832,51848,51831,51841,43
20260615,1406,51843,51843,51839,51840,5
20260615,1407,51841,51843,51833,51842,8
20260615,1408,51844,51844,51832,51836,12
20260615,1409,51837,51838,51833,51835,14
20260615,1410,51833,51855,51833,51853,40
20260615,1411,51850,51850,51839,51839,5
20260615,1412,51840,51841,51833,51841,19
20260615,1413,51847,51859,51846,51858,24
20260615,1414,51855,51865,51855,51865,11
20260615,1415,51864,51874,51864,51874,21
20260615,1416,51877,51877,51873,51877,9
20260615,1417,51876,51880,51876,51880,4
20260615,1418,51872,51872,51855,51855,12
20260615,1419,51857,51867,51857,51857,8
20260615,1420,51860,51862,51860,51862,7
20260615,1421,51858,51858,51840,51844,7
20260615,1422,51846,51846,51845,51845,2
20260615,1423,51839,51856,51838,51848,12
20260615,1424,51849,51849,51846,51847,3
20260615,1425,51846,51846,51842,51842,11
20260615,1426,51843,51845,51833,51836,8
20260615,1427,51835,51836,51828,51832,22
20260615,1428,51827,51828,51822,51822,28
20260615,1429,51823,51829,51800,51812,112
20260615,1430,51812,51832,51807,51832,37
20260615,1431,51821,51824,51817,51824,14
20260615,1432,51822,51846,51822,51836,100
20260615,1433,51837,51839,51829,51829,43
20260615,1434,51830,51830,51817,51821,31
20260615,1435,51818,51827,51812,51815,64
20260615,1436,51818,51820,51803,51813,57
20260615,1437,51813,51813,51800,51803,31
20260615,1438,51791,51810,51791,51810,44
20260615,1439,51809,51811,51799,51811,14
20260615,1440,51805,51816,51801,51804,41
20260615,1441,51803,51807,51796,51798,58
20260615,1442,51796,51799,51792,51796,48
20260615,1443,51797,51808,51797,51801,74
20260615,1444,51803,51810,51802,51804,47
20260615,1445,51803,51811,51800,51802,33
20260615,1446,51802,51808,51796,51806,72
20260615,1447,51809,51809,51800,51808,34
20260615,1448,51809,51826,51809,51819,31
20260615,1449,51817,51832,51817,51826,21
20260615,1450,51813,51819,51776,51790,54
20260615,1451,51790,51790,51767,51784,58
20260615,1452,51785,51788,51769,51771,39
20260615,1453,51774,51776,51755,51758,44
20260615,1454,51762,51771,51754,51764,60
20260615,1455,51760,51764,51727,51735,106
20260615,1456,51733,51733,51710,51720,67
20260615,1457,51721,51733,51714,51719,75
20260615,1458,51714,51735,51702,51735,225
20260615,1459,51731,51769,51713,51742,1239
20260615,1500,51763,51774,51758,51772,114
20260615,1501,51774,51778,51768,51774,24
20260615,1502,51771,51778,51768,51768,34
20260615,1503,51771,51771,51770,51770,3
20260615,1504,51770,51772,51770,51772,4
20260615,1505,51771,51771,51757,51760,26
20260615,1506,51773,51773,51765,51766,5
20260615,1507,51770,51772,51769,51769,6
20260615,1508,51769,51774,51767,51774,4
20260615,1510,51765,51765,51748,51749,8
20260615,1511,51751,51751,51751,51751,1
20260615,1512,51757,51760,51757,51760,2
20260615,1513,51768,51775,51768,51768,9
20260615,1514,51771,51771,51771,51771,1
20260615,1515,51766,51766,51763,51763,2
20260615,1516,51750,51750,51746,51746,3
20260615,1517,51743,51746,51743,51746,2
20260615,1518,51755,51755,51755,51755,1
20260615,1519,51752,51754,51752,51753,3
20260615,1522,51749,51749,51749,51749,1
20260615,1525,51743,51748,51743,51748,7
20260615,1526,51747,51747,51747,51747,1
20260615,1527,51748,51755,51748,51755,5
20260615,1528,51752,51752,51752,51752,1
20260615,1529,51751,51751,51751,51751,1
20260615,1530,51761,51764,51761,51764,9
20260615,1532,51767,51767,51767,51767,1
20260615,1533,51756,51756,51756,51756,1
20260615,1535,51763,51766,51763,51766,2
20260615,1538,51763,51763,51763,51763,1
20260615,1539,51770,51770,51770,51770,1
20260615,1540,51776,51776,51776,51776,1
20260615,1544,51768,51768,51768,51768,1
20260615,1545,51775,51776,51775,51776,2
20260615,1546,51777,51779,51775,51775,6
20260615,1548,51778,51782,51778,51782,8
20260615,1550,51771,51771,51771,51771,1
20260615,1552,51763,51763,51763,51763,4
20260615,1553,51756,51756,51752,51752,7
20260615,1555,51766,51766,51759,51759,5
20260615,1556,51752,51752,51752,51752,1
20260615,1557,51754,51754,51754,51754,3
20260615,1559,51751,51752,51744,51745,14
20260615,1700,51739,51814,51739,51814,52
20260615,1702,51773,51774,51773,51774,6
20260615,1703,51756,51756,51720,51720,50
20260615,1704,51762,51762,51762,51762,1
20260615,1706,51750,51750,51750,51750,1
20260615,1708,51746,51751,51746,51751,3
20260615,1709,51755,51755,51755,51755,1
20260615,1710,51754,51754,51754,51754,1
20260615,1719,51744,51744,51744,51744,1
20260615,1720,51754,51754,51754,51754,1
20260615,1721,51738,51738,51738,51738,1
20260615,1722,51743,51743,51741,51741,3
20260615,1723,51739,51739,51738,51738,2
20260615,1724,51734,51734,51734,51734,2
20260615,1728,51726,51726,51713,51713,12
20260615,1729,51720,51739,51720,51735,3
20260615,1730,51745,51745,51745,51745,1
20260615,1733,51735,51735,51731,51731,2
20260615,1734,51740,51742,51740,51742,3
20260615,1735,51754,51754,51752,51752,2
20260615,1737,51747,51747,51747,51747,1
20260615,1738,51740,51740,51740,51740,1
20260615,1745,51742,51742,51742,51742,1
20260615,1748,51735,51735,51735,51735,1
20260615,1753,51718,51718,51718,51718,1
20260615,1804,51714,51714,51714,51714,1
20260615,1812,51702,51702,51698,51698,4
20260615,1825,51730,51739,51727,51739,6
20260615,1829,51725,51725,51725,51725,1
20260615,1830,51727,51727,51727,51727,1
20260615,1832,51716,51717,51711,51711,8
20260615,1834,51712,51712,51712,51712,1
20260615,1848,51723,51723,51723,51723,1
20260615,1852,51720,51720,51720,51720,2
20260615,1900,51722,51728,51722,51728,3
20260615,1901,51717,51719,51717,51719,2
20260615,1902,51729,51729,51728,51728,2
20260615,1903,51719,51719,51719,51719,1
20260615,1905,51723,51726,51723,51726,2
20260615,1911,51737,51737,51728,51728,2
20260615,1913,51731,51731,51731,51731,1
20260615,1923,51734,51737,51734,51737,12
20260615,1924,51740,51740,51740,51740,1
20260615,1925,51736,51736,51736,51736,1
20260615,1927,51739,51739,51739,51739,1
20260615,1932,51756,51759,51756,51759,3
20260615,1935,51721,51721,51721,51721,1
20260615,1937,51730,51735,51730,51735,4
20260615,1938,51731,51731,51731,51731,1
20260615,1943,51738,51740,51738,51740,5
20260615,1951,51733,51733,51733,51733,1
20260615,1953,51724,51726,51724,51726,2
20260615,1955,51735,51735,51735,51735,1
20260615,2001,51750,51750,51750,51750,1
20260615,2005,51760,51760,51760,51760,1
20260615,2006,51749,51749,51742,51742,2
20260615,2007,51743,51744,51743,51744,2
20260615,2009,51750,51750,51748,51748,6
20260615,2010,51752,51752,51750,51750,2
20260615,2013,51740,51740,51740,51740,5
20260615,2014,51747,51747,51747,51747,1
20260615,2015,51746,51746,51746,51746,1
20260615,2019,51741,51741,51739,51739,2
20260615,2020,51755,51759,51755,51759,4
20260615,2024,51755,51755,51755,51755,1
20260615,2026,51757,51757,51757,51757,3
20260615,2027,51759,51759,51759,51759,1
20260615,2030,51754,51754,51754,51754,2
20260615,2033,51751,51751,51751,51751,2
20260615,2034,51744,51744,51744,51744,1
20260615,2036,51743,51743,51743,51743,1
20260615,2037,51745,51745,51745,51745,1
20260615,2039,51746,51746,51746,51746,1
20260615,2042,51738,51738,51738,51738,1
20260615,2043,51738,51741,51738,51740,3
20260615,2044,51740,51740,51740,51740,1
20260615,2045,51735,51735,51735,51735,1
20260615,2047,51740,51740,51740,51740,1
20260615,2053,51735,51735,51735,51735,1
20260615,2055,51738,51738,51738,51738,1
20260615,2056,51739,51740,51736,51736,3
20260615,2058,51740,51740,51740,51740,1
20260615,2100,51744,51744,51744,51744,1
20260615,2101,51737,51737,51737,51737,2
20260615,2105,51735,51735,51735,51735,1
20260615,2106,51737,51742,51737,51742,4
20260615,2109,51742,51742,51742,51742,1
20260615,2116,51747,51755,51747,51754,5
20260615,2121,51758,51758,51758,51758,2
20260615,2123,51761,51763,51761,51763,2
20260615,2124,51758,51758,51758,51758,1
20260615,2127,51759,51759,51759,51759,4
20260615,2129,51762,51762,51762,51762,1
20260615,2130,51762,51762,51762,51762,1
20260615,2131,51764,51764,51764,51764,2
20260615,2132,51767,51768,51767,51768,2
20260615,2133,51768,51768,51768,51768,1
20260615,2134,51767,51770,51767,51770,3
20260615,2135,51769,51769,51769,51769,3
20260615,2136,51772,51775,51767,51768,38
20260615,2137,51768,51768,51768,51768,1
20260615,2144,51764,51764,51764,51764,1
20260615,2145,51764,51764,51764,51764,1
20260615,2146,51765,51767,51765,51767,2
20260615,2148,51770,51770,51770,51770,1
20260615,2149,51771,51771,51771,51771,2
20260615,2150,51765,51765,51765,51765,2
20260615,2151,51764,51764,51764,51764,1
20260615,2152,51764,51764,51764,51764,1
20260615,2155,51761,51761,51761,51761,1
20260615,2156,51752,51752,51752,51752,1
20260615,2157,51757,51757,51755,51755,2
20260615,2200,51764,51764,51764,51764,1
20260615,2207,51776,51776,51776,51776,1
20260615,2208,51778,51778,51778,51778,1
20260615,2210,51767,51768,51767,51768,2
20260615,2211,51766,51767,51766,51767,3
20260615,2212,51764,51766,51764,51765,5
20260615,2213,51763,51763,51760,51760,4
20260615,2214,51760,51760,51756,51756,5
20260615,2220,51773,51773,51773,51773,1
20260615,2221,51769,51769,51769,51769,1
20260615,2224,51779,51783,51779,51783,7
20260615,2225,51782,51785,51782,51784,4
20260615,2226,51783,51783,51783,51783,1
20260615,2228,51784,51785,51784,51785,2
20260615,2229,51777,51777,51777,51777,1
20260615,2231,51774,51774,51774,51774,1
20260615,2232,51767,51767,51767,51767,1
20260615,2235,51785,51785,51785,51785,1
20260615,2236,51787,51787,51787,51787,1
20260615,2243,51788,51788,51788,51788,1
20260615,2246,51778,51778,51778,51778,1
20260615,2247,51778,51778,51778,51778,1
20260615,2248,51774,51774,51774,51774,1
20260615,2249,51771,51771,51771,51771,1
20260615,2251,51772,51772,51772,51772,1
20260615,2252,51768,51768,51766,51766,3
20260615,2302,51759,51762,51759,51762,3
20260615,2303,51759,51759,51759,51759,1
20260615,2305,51754,51754,51754,51754,1
20260615,2315,51751,51753,51751,51753,10
20260615,2316,51750,51750,51750,51750,1
20260615,2318,51748,51748,51748,51748,1
20260615,2325,51754,51754,51754,51754,1
20260615,2331,51749,51750,51749,51750,2
20260615,2336,51750,51750,51750,51750,1
20260615,2344,51754,51754,51754,51754,1
20260615,2347,51745,51745,51745,51745,1
20260615,2348,51743,51743,51743,51743,1
20260615,2358,51748,51748,51748,51748,1